New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1976 12.63 13.0 12.63 13.0 7200.00
28 May, 1976 12.63 12.87 12.63 12.63 19.2 Thousand
27 May, 1976 12.63 12.87 12.63 12.63 16.8 Thousand
26 May, 1976 12.5 12.63 12.5 12.5 13.2 Thousand
25 May, 1976 12.87 12.87 12.5 12.5 165.6 Thousand
24 May, 1976 13.25 13.25 12.87 13.25 44.4 Thousand
21 May, 1976 13.25 13.5 13.25 13.25 15.6 Thousand
20 May, 1976 13.0 13.25 12.87 13.25 14.4 Thousand
19 May, 1976 12.87 13.25 12.87 13.0 94.8 Thousand
18 May, 1976 12.87 13.0 12.87 12.87 15.6 Thousand