New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1976 14.0 14.63 14.0 14.25 76.8 Thousand
28 Jun, 1976 13.62 14.0 13.62 14.0 13.2 Thousand
25 Jun, 1976 13.62 13.88 13.62 13.62 139.2 Thousand
24 Jun, 1976 13.62 13.62 13.25 13.62 60 Thousand
23 Jun, 1976 13.25 13.62 13.25 13.62 13.2 Thousand
22 Jun, 1976 13.0 13.5 13.0 13.0 75.6 Thousand
21 Jun, 1976 12.87 12.87 12.87 12.87 111.6 Thousand
18 Jun, 1976 12.87 12.87 12.87 12.87 331.2 Thousand
17 Jun, 1976 12.87 13.0 12.87 12.87 145.2 Thousand
16 Jun, 1976 12.87 12.87 12.63 12.87 13.2 Thousand