New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1976 14.88 14.88 14.88 14.88 36 Thousand
13 Jul, 1976 14.88 14.88 14.88 14.88 45.6 Thousand
12 Jul, 1976 14.88 14.88 14.88 14.88 534 Thousand
09 Jul, 1976 14.63 14.88 14.63 14.88 38.4 Thousand
08 Jul, 1976 14.88 14.88 14.63 14.63 13.2 Thousand
07 Jul, 1976 14.88 15.0 14.63 14.88 87.6 Thousand
06 Jul, 1976 15.0 15.0 14.88 14.88 20.4 Thousand
02 Jul, 1976 14.88 15.0 14.88 15.0 24 Thousand
01 Jul, 1976 15.0 15.12 14.88 14.88 40.8 Thousand
30 Jun, 1976 14.37 15.0 14.37 15.0 157.2 Thousand