New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 14.37 14.37 14.37 14.37 19.2 Thousand
11 Aug, 1976 14.63 14.88 14.63 14.88 26.4 Thousand
10 Aug, 1976 14.63 14.63 14.63 14.63 -
09 Aug, 1976 14.37 14.63 14.37 14.63 12 Thousand
06 Aug, 1976 14.63 14.88 14.37 14.37 24 Thousand
05 Aug, 1976 14.37 14.63 14.37 14.63 20.4 Thousand
04 Aug, 1976 14.0 14.37 14.0 14.25 31.2 Thousand
03 Aug, 1976 14.0 14.0 14.0 14.0 2400.00
02 Aug, 1976 14.0 14.25 14.0 14.0 18 Thousand
30 Jul, 1976 14.0 14.0 14.0 14.0 3600.00