New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1976 12.87 12.87 12.5 12.5 30 Thousand
24 Aug, 1976 13.25 13.62 13.0 13.25 42 Thousand
23 Aug, 1976 13.5 13.5 13.25 13.25 8400.00
20 Aug, 1976 13.88 13.88 13.5 13.62 74.4 Thousand
19 Aug, 1976 14.0 14.0 14.0 14.0 32.4 Thousand
18 Aug, 1976 14.25 14.25 14.0 14.0 24 Thousand
17 Aug, 1976 14.37 14.37 14.37 14.37 10.8 Thousand
16 Aug, 1976 14.37 14.37 14.37 14.37 16.8 Thousand
13 Aug, 1976 14.37 14.63 14.37 14.37 6000.00
12 Aug, 1976 14.37 14.37 14.37 14.37 19.2 Thousand