New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1976 14.25 14.25 14.25 14.25 168 Thousand
27 Jul, 1976 14.25 14.37 14.25 14.37 4800.00
26 Jul, 1976 14.25 14.25 14.0 14.0 14.4 Thousand
23 Jul, 1976 14.25 14.25 14.0 14.25 8400.00
22 Jul, 1976 14.37 14.63 14.25 14.37 13.2 Thousand
21 Jul, 1976 14.63 14.63 14.37 14.37 595.2 Thousand
20 Jul, 1976 14.37 14.63 14.37 14.63 6000.00
19 Jul, 1976 14.88 14.88 14.37 14.37 14.4 Thousand
16 Jul, 1976 14.88 14.88 14.63 14.88 21.6 Thousand
15 Jul, 1976 14.88 14.88 14.88 14.88 9600.00