New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 13.25 13.25 13.0 13.25 9600.00
05 Nov, 1976 13.62 13.62 13.25 13.25 20.4 Thousand
04 Nov, 1976 13.62 13.88 13.62 13.62 20.4 Thousand
03 Nov, 1976 13.88 13.88 13.62 13.62 42 Thousand
01 Nov, 1976 13.88 14.0 13.62 14.0 22.8 Thousand
29 Oct, 1976 13.88 14.0 13.62 13.88 42 Thousand
28 Oct, 1976 13.5 14.0 13.5 13.88 42 Thousand
27 Oct, 1976 13.25 13.5 13.25 13.5 24 Thousand
26 Oct, 1976 13.0 13.0 13.0 13.0 1200.00
25 Oct, 1976 12.87 12.87 12.87 12.87 7200.00