New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 14.37 14.63 14.37 14.63 18 Thousand
19 Nov, 1976 14.0 14.37 14.0 14.37 9600.00
18 Nov, 1976 14.0 14.25 14.0 14.0 216 Thousand
17 Nov, 1976 13.62 14.0 13.62 14.0 63.6 Thousand
16 Nov, 1976 13.25 13.62 13.25 13.62 114 Thousand
15 Nov, 1976 13.25 13.25 13.25 13.25 3600.00
12 Nov, 1976 13.25 13.25 13.25 13.25 14.4 Thousand
11 Nov, 1976 13.25 13.25 13.25 13.25 7200.00
10 Nov, 1976 13.25 13.25 13.25 13.25 15.6 Thousand
09 Nov, 1976 13.25 13.25 13.25 13.25 4800.00