New York Times Company (NYT)

USD 59.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1976 16.13 16.25 15.87 16.25 66 Thousand
21 Dec, 1976 15.87 16.13 15.87 16.13 31.2 Thousand
20 Dec, 1976 15.87 15.87 15.63 15.87 34.8 Thousand
17 Dec, 1976 15.87 15.87 15.87 15.87 4800.00
16 Dec, 1976 15.87 15.87 15.5 15.87 24 Thousand
15 Dec, 1976 15.87 15.87 15.87 15.87 18 Thousand
14 Dec, 1976 16.13 16.13 15.87 15.87 25.2 Thousand
13 Dec, 1976 16.25 16.25 15.87 16.25 67.2 Thousand
10 Dec, 1976 16.25 16.25 15.87 16.25 55.2 Thousand
09 Dec, 1976 15.87 16.25 15.87 16.25 70.8 Thousand