USD 59.45
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1976 | 16.13 | 16.25 | 15.87 | 16.25 | 66 Thousand |
21 Dec, 1976 | 15.87 | 16.13 | 15.87 | 16.13 | 31.2 Thousand |
20 Dec, 1976 | 15.87 | 15.87 | 15.63 | 15.87 | 34.8 Thousand |
17 Dec, 1976 | 15.87 | 15.87 | 15.87 | 15.87 | 4800.00 |
16 Dec, 1976 | 15.87 | 15.87 | 15.5 | 15.87 | 24 Thousand |
15 Dec, 1976 | 15.87 | 15.87 | 15.87 | 15.87 | 18 Thousand |
14 Dec, 1976 | 16.13 | 16.13 | 15.87 | 15.87 | 25.2 Thousand |
13 Dec, 1976 | 16.25 | 16.25 | 15.87 | 16.25 | 67.2 Thousand |
10 Dec, 1976 | 16.25 | 16.25 | 15.87 | 16.25 | 55.2 Thousand |
09 Dec, 1976 | 15.87 | 16.25 | 15.87 | 16.25 | 70.8 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC