New York Times Company (NYT)

USD 59.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1977 16.25 17.0 16.25 17.0 139.2 Thousand
20 Jan, 1977 16.25 16.25 16.25 16.25 39.6 Thousand
19 Jan, 1977 15.87 16.25 15.87 16.25 25.2 Thousand
18 Jan, 1977 15.87 15.87 15.87 15.87 45.6 Thousand
17 Jan, 1977 15.87 15.87 15.87 15.87 10.8 Thousand
14 Jan, 1977 16.13 16.13 15.87 15.87 40.8 Thousand
13 Jan, 1977 15.63 16.13 15.63 16.13 45.6 Thousand
12 Jan, 1977 15.87 15.87 15.63 15.63 26.4 Thousand
11 Jan, 1977 16.25 16.25 15.87 15.87 50.4 Thousand
10 Jan, 1977 16.88 17.0 16.5 16.5 55.2 Thousand