New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1977 16.5 16.88 16.25 16.5 39.6 Thousand
04 Feb, 1977 16.88 16.88 16.5 16.5 60 Thousand
03 Feb, 1977 16.88 17.0 16.62 17.0 25.2 Thousand
02 Feb, 1977 17.0 17.0 16.88 16.88 8400.00
01 Feb, 1977 17.0 17.0 17.0 17.0 19.2 Thousand
31 Jan, 1977 17.0 17.0 16.62 17.0 18 Thousand
28 Jan, 1977 16.88 17.0 16.88 17.0 15.6 Thousand
27 Jan, 1977 16.88 17.25 16.88 16.88 117.6 Thousand
26 Jan, 1977 17.25 17.25 16.88 16.88 128.4 Thousand
25 Jan, 1977 17.0 17.37 17.0 17.37 78 Thousand