New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1977 15.63 15.87 15.63 15.87 126 Thousand
07 Mar, 1977 15.63 15.63 15.63 15.63 75.6 Thousand
04 Mar, 1977 15.5 15.87 15.5 15.87 55.2 Thousand
03 Mar, 1977 15.63 15.63 15.5 15.5 3600.00
02 Mar, 1977 15.87 15.87 15.63 15.87 3600.00
01 Mar, 1977 16.13 16.13 15.63 15.87 39.6 Thousand
28 Feb, 1977 16.62 16.62 16.25 16.25 327.6 Thousand
25 Feb, 1977 16.62 16.62 16.62 16.62 12 Thousand
24 Feb, 1977 16.62 16.88 16.62 16.62 36 Thousand
23 Feb, 1977 16.62 16.88 16.62 16.62 20.4 Thousand