New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1977 15.63 15.63 15.5 15.63 16.8 Thousand
21 Mar, 1977 15.87 15.87 15.87 15.87 22.8 Thousand
18 Mar, 1977 16.25 16.25 15.87 15.87 13.2 Thousand
17 Mar, 1977 16.25 16.5 16.25 16.5 36 Thousand
16 Mar, 1977 16.25 16.25 16.13 16.25 32.4 Thousand
15 Mar, 1977 15.87 16.25 15.87 16.25 49.2 Thousand
14 Mar, 1977 15.87 15.87 15.63 15.87 8400.00
11 Mar, 1977 15.87 16.13 15.87 16.13 21.6 Thousand
10 Mar, 1977 15.87 15.87 15.87 15.87 66 Thousand
09 Mar, 1977 15.87 16.13 15.87 16.13 61.2 Thousand