New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1977 18.0 18.12 17.88 18.0 33.6 Thousand
19 Apr, 1977 17.88 18.0 17.63 18.0 22.8 Thousand
18 Apr, 1977 17.63 17.88 17.63 17.88 14.4 Thousand
15 Apr, 1977 18.0 18.12 17.63 17.63 120 Thousand
14 Apr, 1977 18.25 18.25 18.0 18.0 112.8 Thousand
13 Apr, 1977 18.0 18.25 18.0 18.25 234 Thousand
12 Apr, 1977 18.0 18.0 17.88 17.88 171.6 Thousand
11 Apr, 1977 17.37 18.0 17.37 18.0 50.4 Thousand
07 Apr, 1977 17.37 17.88 17.37 17.37 33.6 Thousand
06 Apr, 1977 17.25 17.37 17.25 17.37 130.8 Thousand