New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1977 17.25 17.25 16.88 17.0 76.8 Thousand
04 Apr, 1977 17.37 17.63 17.37 17.37 67.2 Thousand
01 Apr, 1977 16.5 17.37 16.5 17.25 499.2 Thousand
31 Mar, 1977 15.87 16.5 15.87 16.25 247.2 Thousand
30 Mar, 1977 15.87 16.13 15.87 15.87 366 Thousand
29 Mar, 1977 15.87 15.87 15.87 15.87 127.2 Thousand
28 Mar, 1977 15.87 15.87 15.87 15.87 42 Thousand
25 Mar, 1977 15.5 15.63 15.5 15.5 6000.00
24 Mar, 1977 15.5 15.5 15.5 15.5 31.2 Thousand
23 Mar, 1977 15.63 15.87 15.63 15.63 24 Thousand