New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 1977 19.25 19.5 19.25 19.25 57.6 Thousand
17 May, 1977 18.87 19.25 18.87 19.25 102 Thousand
16 May, 1977 18.87 18.87 18.87 18.87 57.6 Thousand
13 May, 1977 18.87 18.87 18.87 18.87 165.6 Thousand
12 May, 1977 18.5 18.63 18.5 18.63 376.8 Thousand
11 May, 1977 18.12 18.5 18.12 18.5 188.4 Thousand
10 May, 1977 18.12 18.12 18.12 18.12 9600.00
09 May, 1977 18.25 18.5 18.12 18.12 20.4 Thousand
06 May, 1977 18.5 18.5 18.25 18.25 18 Thousand
05 May, 1977 18.5 18.5 18.25 18.5 68.4 Thousand