New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1977 17.37 17.37 17.37 17.37 7200.00
01 Jun, 1977 17.63 17.63 17.37 17.37 14.4 Thousand
31 May, 1977 17.88 17.88 17.63 17.63 31.2 Thousand
27 May, 1977 18.0 18.0 17.88 17.88 51.6 Thousand
26 May, 1977 18.12 18.12 18.12 18.12 130.8 Thousand
25 May, 1977 18.12 18.12 18.0 18.0 69.6 Thousand
24 May, 1977 18.12 18.12 18.12 18.12 27.6 Thousand
23 May, 1977 18.5 18.5 18.12 18.12 30 Thousand
20 May, 1977 18.87 18.87 18.5 18.5 25.2 Thousand
19 May, 1977 19.25 19.25 18.87 18.87 36 Thousand