New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1977 17.37 17.63 17.37 17.63 4800.00
16 Jun, 1977 17.37 17.37 17.37 17.37 2400.00
15 Jun, 1977 17.25 17.37 17.25 17.37 28.8 Thousand
14 Jun, 1977 17.0 17.25 17.0 17.0 67.2 Thousand
13 Jun, 1977 16.88 16.88 16.62 16.88 14.4 Thousand
10 Jun, 1977 17.0 17.0 17.0 17.0 -
09 Jun, 1977 17.0 17.0 17.0 17.0 14.4 Thousand
08 Jun, 1977 16.88 17.0 16.88 17.0 19.2 Thousand
07 Jun, 1977 16.62 16.62 16.62 16.62 18 Thousand
06 Jun, 1977 17.25 17.25 16.88 16.88 30 Thousand