New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1977 18.87 19.25 18.87 19.25 61.2 Thousand
18 Jul, 1977 18.63 18.87 18.5 18.63 40.8 Thousand
15 Jul, 1977 18.63 18.87 18.63 18.63 9600.00
13 Jul, 1977 18.87 18.87 18.63 18.63 19.2 Thousand
12 Jul, 1977 19.13 19.13 18.87 18.87 22.8 Thousand
11 Jul, 1977 19.13 19.25 19.13 19.13 96 Thousand
08 Jul, 1977 19.13 19.13 19.13 19.13 24 Thousand
07 Jul, 1977 19.5 19.5 18.87 18.87 21.6 Thousand
06 Jul, 1977 19.5 19.62 19.5 19.5 38.4 Thousand
05 Jul, 1977 19.25 19.62 19.13 19.5 51.6 Thousand