New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1977 16.88 16.88 16.62 16.88 18 Thousand
15 Aug, 1977 17.0 17.0 16.88 17.0 16.8 Thousand
12 Aug, 1977 17.25 17.25 17.0 17.0 45.6 Thousand
11 Aug, 1977 17.37 17.37 17.37 17.37 21.6 Thousand
10 Aug, 1977 17.0 17.37 17.0 17.37 18 Thousand
09 Aug, 1977 17.0 17.0 17.0 17.0 4800.00
08 Aug, 1977 17.0 17.25 17.0 17.25 10.8 Thousand
05 Aug, 1977 17.0 17.0 17.0 17.0 4800.00
04 Aug, 1977 17.0 17.0 16.88 17.0 13.2 Thousand
03 Aug, 1977 17.25 17.25 17.0 17.25 32.4 Thousand