New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1977 17.88 17.88 17.37 17.37 30 Thousand
01 Aug, 1977 18.0 18.12 18.0 18.0 48 Thousand
29 Jul, 1977 18.0 18.0 18.0 18.0 49.2 Thousand
28 Jul, 1977 18.12 18.12 18.0 18.0 19.2 Thousand
27 Jul, 1977 18.63 18.63 18.12 18.12 45.6 Thousand
26 Jul, 1977 18.5 18.63 18.5 18.63 9600.00
25 Jul, 1977 18.87 18.87 18.5 18.5 24 Thousand
22 Jul, 1977 18.87 18.87 18.87 18.87 10.8 Thousand
21 Jul, 1977 19.25 19.5 19.13 19.13 45.6 Thousand
20 Jul, 1977 19.25 19.25 18.87 19.25 21.6 Thousand