New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1977 16.62 16.62 16.62 16.62 12 Thousand
29 Aug, 1977 16.62 16.62 16.62 16.62 3600.00
26 Aug, 1977 17.0 17.0 17.0 17.0 -
25 Aug, 1977 17.0 17.0 16.88 17.0 14.4 Thousand
24 Aug, 1977 17.0 17.0 17.0 17.0 3600.00
23 Aug, 1977 16.62 17.0 16.62 17.0 98.4 Thousand
22 Aug, 1977 16.88 16.88 16.62 16.62 12 Thousand
19 Aug, 1977 17.0 17.0 16.62 16.88 20.4 Thousand
18 Aug, 1977 16.88 17.0 16.88 17.0 12 Thousand
17 Aug, 1977 16.62 16.62 16.62 16.62 2400.00