USD 59.84
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1977 | 16.62 | 16.62 | 16.62 | 16.62 | 12 Thousand |
29 Aug, 1977 | 16.62 | 16.62 | 16.62 | 16.62 | 3600.00 |
26 Aug, 1977 | 17.0 | 17.0 | 17.0 | 17.0 | - |
25 Aug, 1977 | 17.0 | 17.0 | 16.88 | 17.0 | 14.4 Thousand |
24 Aug, 1977 | 17.0 | 17.0 | 17.0 | 17.0 | 3600.00 |
23 Aug, 1977 | 16.62 | 17.0 | 16.62 | 17.0 | 98.4 Thousand |
22 Aug, 1977 | 16.88 | 16.88 | 16.62 | 16.62 | 12 Thousand |
19 Aug, 1977 | 17.0 | 17.0 | 16.62 | 16.88 | 20.4 Thousand |
18 Aug, 1977 | 16.88 | 17.0 | 16.88 | 17.0 | 12 Thousand |
17 Aug, 1977 | 16.62 | 16.62 | 16.62 | 16.62 | 2400.00 |
O
OBDC
OBE
NXP
NXRT
NYC