USD 59.84
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1977 | 16.5 | 16.62 | 16.5 | 16.62 | 13.2 Thousand |
27 Sep, 1977 | 16.25 | 16.5 | 16.25 | 16.25 | 7200.00 |
26 Sep, 1977 | 16.25 | 16.25 | 16.25 | 16.25 | 16.8 Thousand |
23 Sep, 1977 | 16.25 | 16.5 | 16.13 | 16.25 | 38.4 Thousand |
22 Sep, 1977 | 16.25 | 16.25 | 16.25 | 16.25 | - |
21 Sep, 1977 | 16.25 | 16.25 | 16.13 | 16.25 | 93.6 Thousand |
20 Sep, 1977 | 16.25 | 16.25 | 16.25 | 16.25 | 28.8 Thousand |
19 Sep, 1977 | 16.25 | 16.25 | 16.13 | 16.25 | 55.2 Thousand |
16 Sep, 1977 | 16.25 | 16.25 | 16.25 | 16.25 | 20.4 Thousand |
15 Sep, 1977 | 16.25 | 16.25 | 16.25 | 16.25 | 20.4 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC