New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1977 16.5 16.62 16.5 16.62 13.2 Thousand
27 Sep, 1977 16.25 16.5 16.25 16.25 7200.00
26 Sep, 1977 16.25 16.25 16.25 16.25 16.8 Thousand
23 Sep, 1977 16.25 16.5 16.13 16.25 38.4 Thousand
22 Sep, 1977 16.25 16.25 16.25 16.25 -
21 Sep, 1977 16.25 16.25 16.13 16.25 93.6 Thousand
20 Sep, 1977 16.25 16.25 16.25 16.25 28.8 Thousand
19 Sep, 1977 16.25 16.25 16.13 16.25 55.2 Thousand
16 Sep, 1977 16.25 16.25 16.25 16.25 20.4 Thousand
15 Sep, 1977 16.25 16.25 16.25 16.25 20.4 Thousand