New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1977 16.13 16.88 16.13 16.88 142.8 Thousand
25 Oct, 1977 16.25 16.25 15.87 15.87 106.8 Thousand
24 Oct, 1977 17.37 17.37 16.5 16.5 66 Thousand
21 Oct, 1977 17.0 17.37 17.0 17.37 56.4 Thousand
20 Oct, 1977 17.37 17.37 17.0 17.0 130.8 Thousand
19 Oct, 1977 18.12 18.25 17.88 17.88 146.4 Thousand
18 Oct, 1977 17.88 18.12 17.88 18.12 45.6 Thousand
17 Oct, 1977 17.63 17.63 17.37 17.37 14.4 Thousand
14 Oct, 1977 17.88 17.88 17.88 17.88 80.4 Thousand
13 Oct, 1977 17.88 18.0 17.88 17.88 19.2 Thousand