New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1977 18.5 18.5 17.88 17.88 343.2 Thousand
11 Oct, 1977 18.12 18.87 18.12 18.63 243.6 Thousand
10 Oct, 1977 18.12 18.12 17.88 18.12 19.2 Thousand
07 Oct, 1977 17.88 18.12 17.88 18.12 42 Thousand
06 Oct, 1977 17.25 17.37 17.25 17.37 129.6 Thousand
05 Oct, 1977 17.37 17.37 17.0 17.0 25.2 Thousand
04 Oct, 1977 17.37 17.37 17.37 17.37 91.2 Thousand
03 Oct, 1977 17.0 17.37 17.0 17.25 182.4 Thousand
30 Sep, 1977 17.0 17.0 16.62 17.0 85.2 Thousand
29 Sep, 1977 16.62 17.0 16.5 17.0 34.8 Thousand