New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1977 18.12 18.25 18.12 18.25 26.4 Thousand
08 Nov, 1977 18.12 18.25 18.12 18.12 43.2 Thousand
07 Nov, 1977 17.88 18.12 17.63 18.12 260.4 Thousand
04 Nov, 1977 17.0 17.88 17.0 17.88 27.6 Thousand
03 Nov, 1977 17.0 17.0 17.0 17.0 31.2 Thousand
02 Nov, 1977 17.25 17.25 17.0 17.25 14.4 Thousand
01 Nov, 1977 17.37 17.37 17.25 17.25 12 Thousand
31 Oct, 1977 17.37 17.37 17.37 17.37 10.8 Thousand
28 Oct, 1977 17.25 17.63 17.25 17.37 300 Thousand
27 Oct, 1977 16.88 17.37 16.62 17.25 152.4 Thousand