New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1977 19.25 19.62 19.25 19.5 34.8 Thousand
22 Nov, 1977 19.25 19.25 19.13 19.25 51.6 Thousand
21 Nov, 1977 18.87 19.25 18.5 19.25 52.8 Thousand
18 Nov, 1977 18.87 18.87 18.87 18.87 55.2 Thousand
17 Nov, 1977 19.25 19.5 18.87 19.13 50.4 Thousand
16 Nov, 1977 19.25 19.5 19.25 19.25 57.6 Thousand
15 Nov, 1977 18.5 19.25 18.5 19.25 86.4 Thousand
14 Nov, 1977 19.13 19.25 18.5 18.5 31.2 Thousand
11 Nov, 1977 18.87 19.25 18.87 19.13 124.8 Thousand
10 Nov, 1977 18.5 18.87 18.5 18.5 81.6 Thousand