New York Times Company (NYT)

USD 59.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1977 18.87 18.87 18.87 18.87 12 Thousand
22 Dec, 1977 18.87 18.87 18.87 18.87 13.2 Thousand
21 Dec, 1977 18.87 18.87 18.87 18.87 27.6 Thousand
20 Dec, 1977 18.87 18.87 18.63 18.87 36 Thousand
19 Dec, 1977 18.87 18.87 18.87 18.87 24 Thousand
16 Dec, 1977 19.13 19.13 19.13 19.13 18 Thousand
15 Dec, 1977 18.87 19.25 18.87 19.13 22.8 Thousand
14 Dec, 1977 18.87 18.87 18.87 18.87 21.6 Thousand
13 Dec, 1977 18.87 19.13 18.87 18.87 14.4 Thousand
12 Dec, 1977 19.13 19.25 18.87 18.87 58.8 Thousand