New York Times Company (NYT)

USD 58.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1978 16.88 16.88 16.62 16.88 28.8 Thousand
10 Jan, 1978 17.0 17.0 17.0 17.0 20.4 Thousand
09 Jan, 1978 17.37 17.37 16.62 17.25 128.4 Thousand
06 Jan, 1978 18.12 18.12 17.37 17.63 31.2 Thousand
05 Jan, 1978 18.5 18.87 18.5 18.5 109.2 Thousand
04 Jan, 1978 18.5 18.5 18.0 18.5 82.8 Thousand
03 Jan, 1978 18.63 18.63 18.5 18.5 43.2 Thousand
30 Dec, 1977 18.87 18.87 18.87 18.87 45.6 Thousand
29 Dec, 1977 19.13 19.25 18.87 19.13 67.2 Thousand
28 Dec, 1977 19.13 19.25 19.13 19.13 10.8 Thousand