New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1978 18.63 19.25 18.63 19.25 80.4 Thousand
09 Feb, 1978 18.12 18.5 18.0 18.5 38.4 Thousand
08 Feb, 1978 17.88 18.12 17.88 18.12 97.2 Thousand
07 Feb, 1978 17.88 17.88 17.88 17.88 2400.00
06 Feb, 1978 17.88 17.88 17.88 17.88 12 Thousand
03 Feb, 1978 17.88 17.88 17.88 17.88 22.8 Thousand
02 Feb, 1978 17.88 17.88 17.88 17.88 67.2 Thousand
01 Feb, 1978 17.88 18.0 17.88 17.88 9600.00
31 Jan, 1978 17.37 18.0 17.37 17.88 162 Thousand
30 Jan, 1978 16.62 17.37 16.62 17.37 52.8 Thousand