New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1978 20.37 21.0 20.37 20.37 348 Thousand
10 Mar, 1978 19.88 20.25 19.88 20.25 300 Thousand
09 Mar, 1978 19.25 19.88 19.25 19.88 199.2 Thousand
08 Mar, 1978 18.87 19.25 18.87 19.25 271.2 Thousand
07 Mar, 1978 18.5 18.87 18.5 18.87 84 Thousand
06 Mar, 1978 18.5 18.5 18.25 18.5 140.4 Thousand
03 Mar, 1978 18.5 18.5 18.5 18.5 144 Thousand
02 Mar, 1978 18.5 18.5 18.5 18.5 250.8 Thousand
01 Mar, 1978 18.5 18.5 18.25 18.5 73.2 Thousand
28 Feb, 1978 18.87 18.87 18.5 18.5 170.4 Thousand