New York Times Company (NYT)

USD 58.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1978 22.25 22.62 22.25 22.5 68.4 Thousand
11 Apr, 1978 22.62 22.62 22.25 22.25 132 Thousand
10 Apr, 1978 22.88 22.88 22.5 22.88 214.8 Thousand
07 Apr, 1978 21.87 23.0 21.87 22.88 1.3 Million
06 Apr, 1978 21.5 21.63 21.5 21.5 171.6 Thousand
05 Apr, 1978 20.63 21.5 20.63 21.5 274.8 Thousand
04 Apr, 1978 20.37 20.37 20.37 20.37 26.4 Thousand
03 Apr, 1978 20.37 20.63 20.37 20.63 283.2 Thousand
31 Mar, 1978 20.37 20.37 20.25 20.25 25.2 Thousand
30 Mar, 1978 20.0 20.37 20.0 20.37 82.8 Thousand