New York Times Company (NYT)

USD 58.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1978 24.25 24.25 24.0 24.0 56.4 Thousand
25 Apr, 1978 24.0 24.63 24.0 24.25 200.4 Thousand
24 Apr, 1978 24.0 24.0 23.63 24.0 61.2 Thousand
21 Apr, 1978 24.0 24.0 23.88 24.0 1.05 Million
20 Apr, 1978 23.88 24.12 23.88 24.12 360 Thousand
19 Apr, 1978 23.88 23.88 23.5 23.63 462 Thousand
18 Apr, 1978 24.12 24.12 23.63 23.88 292.8 Thousand
17 Apr, 1978 23.88 24.63 23.88 24.12 769.2 Thousand
14 Apr, 1978 22.62 23.63 22.62 23.63 1.07 Million
13 Apr, 1978 22.62 23.0 22.62 22.62 328.8 Thousand