New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 27.25 27.5 27.12 27.5 111.6 Thousand
24 May, 1978 27.12 27.5 27.0 27.25 267.6 Thousand
23 May, 1978 26.88 27.25 26.88 27.12 328.8 Thousand
22 May, 1978 25.88 26.88 25.88 26.88 140.4 Thousand
19 May, 1978 25.5 25.88 25.5 25.62 391.2 Thousand
18 May, 1978 25.5 25.5 25.25 25.5 147.6 Thousand
17 May, 1978 25.5 25.62 25.25 25.5 72 Thousand
16 May, 1978 25.5 25.5 25.13 25.5 146.4 Thousand
15 May, 1978 25.5 25.5 24.5 25.5 105.6 Thousand
12 May, 1978 25.25 25.62 25.13 25.5 162 Thousand