New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 28.13 28.13 28.13 28.13 28.8 Thousand
08 Jun, 1978 27.87 28.13 27.87 28.13 24 Thousand
07 Jun, 1978 27.5 27.87 27.5 27.87 45.6 Thousand
06 Jun, 1978 27.87 27.87 27.5 27.5 138 Thousand
05 Jun, 1978 27.87 27.87 27.87 27.87 74.4 Thousand
02 Jun, 1978 28.25 28.25 27.63 27.63 81.6 Thousand
01 Jun, 1978 27.87 28.25 27.87 28.25 39.6 Thousand
31 May, 1978 28.25 28.25 27.87 27.87 138 Thousand
30 May, 1978 27.5 28.5 27.5 28.25 252 Thousand
26 May, 1978 27.5 27.5 27.12 27.5 34.8 Thousand