New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 29.25 29.25 28.88 29.0 82.8 Thousand
22 Jun, 1978 29.0 29.25 29.0 29.25 62.4 Thousand
21 Jun, 1978 29.5 29.5 29.0 29.0 55.2 Thousand
20 Jun, 1978 29.63 29.88 29.5 29.5 68.4 Thousand
19 Jun, 1978 29.63 29.63 29.25 29.63 144 Thousand
16 Jun, 1978 30.5 30.5 29.63 29.63 224.4 Thousand
15 Jun, 1978 29.5 31.25 29.5 30.5 279.6 Thousand
14 Jun, 1978 29.0 29.5 29.0 29.5 69.6 Thousand
13 Jun, 1978 28.5 29.0 28.25 29.0 75.6 Thousand
12 Jun, 1978 28.13 28.5 28.13 28.5 87.6 Thousand