New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 31.88 31.88 31.5 31.62 87.6 Thousand
21 Jul, 1978 31.62 31.88 31.62 31.88 98.4 Thousand
20 Jul, 1978 31.5 31.88 31.5 31.62 133.2 Thousand
19 Jul, 1978 30.87 31.88 30.87 31.5 146.4 Thousand
18 Jul, 1978 30.5 30.5 30.5 30.5 30 Thousand
17 Jul, 1978 30.12 30.12 30.0 30.12 52.8 Thousand
14 Jul, 1978 29.88 30.12 29.88 30.12 43.2 Thousand
13 Jul, 1978 29.5 29.88 29.25 29.88 133.2 Thousand
12 Jul, 1978 28.88 29.5 28.88 29.5 46.8 Thousand
11 Jul, 1978 28.62 29.0 28.62 28.88 43.2 Thousand