New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 30.5 30.5 30.25 30.5 76.8 Thousand
04 Aug, 1978 30.5 30.87 30.5 30.75 130.8 Thousand
03 Aug, 1978 30.12 30.87 30.12 30.5 284.4 Thousand
02 Aug, 1978 29.63 30.12 29.63 30.12 66 Thousand
01 Aug, 1978 30.0 30.0 29.5 29.63 198 Thousand
31 Jul, 1978 30.75 30.75 30.0 30.0 830.4 Thousand
28 Jul, 1978 30.87 30.87 30.87 30.87 50.4 Thousand
27 Jul, 1978 30.87 31.13 30.75 31.13 213.6 Thousand
26 Jul, 1978 31.13 31.13 30.87 30.87 176.4 Thousand
25 Jul, 1978 31.5 31.5 31.13 31.13 254.4 Thousand