New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 29.5 29.5 29.5 29.5 7200.00
01 Sep, 1978 29.5 29.5 29.5 29.5 40.8 Thousand
31 Aug, 1978 30.0 30.0 29.63 29.63 72 Thousand
30 Aug, 1978 30.0 30.0 29.88 30.0 22.8 Thousand
29 Aug, 1978 30.0 30.12 30.0 30.0 132 Thousand
28 Aug, 1978 30.75 30.75 30.0 30.0 88.8 Thousand
25 Aug, 1978 30.87 31.25 30.87 30.87 84 Thousand
24 Aug, 1978 29.5 30.87 29.5 30.87 98.4 Thousand
23 Aug, 1978 29.25 29.5 29.25 29.25 18 Thousand
22 Aug, 1978 29.25 29.25 28.88 29.0 46.8 Thousand