New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 29.5 29.5 29.25 29.25 32.4 Thousand
18 Aug, 1978 29.0 29.5 28.88 29.5 46.8 Thousand
17 Aug, 1978 28.13 29.0 28.13 29.0 99.6 Thousand
16 Aug, 1978 27.63 27.63 27.5 27.63 116.4 Thousand
15 Aug, 1978 28.13 28.13 27.5 27.63 374.4 Thousand
14 Aug, 1978 29.25 29.25 28.5 28.5 289.2 Thousand
11 Aug, 1978 29.88 29.88 29.5 29.5 48 Thousand
10 Aug, 1978 30.12 30.12 30.0 30.0 90 Thousand
09 Aug, 1978 30.25 30.5 30.12 30.12 301.2 Thousand
08 Aug, 1978 30.5 30.5 30.12 30.25 123.6 Thousand