New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 29.63 29.88 29.63 29.63 8400.00
18 Sep, 1978 29.88 29.88 29.5 29.5 14.4 Thousand
15 Sep, 1978 29.88 30.12 29.88 29.88 224.4 Thousand
14 Sep, 1978 29.88 29.88 29.88 29.88 8400.00
13 Sep, 1978 30.12 30.12 29.88 29.88 66 Thousand
12 Sep, 1978 30.12 30.12 29.88 30.12 129.6 Thousand
11 Sep, 1978 30.12 30.5 30.12 30.12 63.6 Thousand
08 Sep, 1978 30.12 30.12 30.0 30.12 67.2 Thousand
07 Sep, 1978 30.0 30.12 29.88 30.12 81.6 Thousand
06 Sep, 1978 29.5 30.0 29.5 30.0 62.4 Thousand