New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 30.0 30.0 29.25 29.25 601.2 Thousand
16 Oct, 1978 30.0 30.5 30.0 30.12 110.4 Thousand
13 Oct, 1978 30.0 30.0 30.0 30.0 10.8 Thousand
12 Oct, 1978 30.0 30.0 29.88 30.0 69.6 Thousand
11 Oct, 1978 30.12 30.25 30.12 30.12 81.6 Thousand
10 Oct, 1978 30.12 30.12 30.0 30.0 30 Thousand
09 Oct, 1978 30.25 30.5 30.12 30.12 15.6 Thousand
06 Oct, 1978 30.12 30.25 30.12 30.25 21.6 Thousand
05 Oct, 1978 30.0 30.12 30.0 30.0 10.8 Thousand
04 Oct, 1978 29.88 30.12 29.88 30.0 33.6 Thousand