New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 29.63 29.88 29.63 29.88 10.8 Thousand
02 Oct, 1978 29.63 29.63 29.63 29.63 33.6 Thousand
29 Sep, 1978 29.5 29.63 29.5 29.63 21.6 Thousand
28 Sep, 1978 29.63 29.63 29.5 29.5 673.2 Thousand
27 Sep, 1978 29.63 29.63 29.63 29.63 210 Thousand
26 Sep, 1978 29.5 29.63 29.5 29.63 21.6 Thousand
25 Sep, 1978 29.5 29.5 29.5 29.5 62.4 Thousand
22 Sep, 1978 29.5 29.5 29.5 29.5 6000.00
21 Sep, 1978 29.5 29.63 29.25 29.63 261.6 Thousand
20 Sep, 1978 29.63 29.63 29.5 29.5 57.6 Thousand