New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 24.12 24.5 23.0 23.25 25.2 Thousand
30 Oct, 1978 25.25 25.25 24.12 24.12 70.8 Thousand
27 Oct, 1978 26.5 26.5 25.62 25.62 112.8 Thousand
26 Oct, 1978 26.88 27.0 26.5 26.5 156 Thousand
25 Oct, 1978 26.88 27.0 26.88 26.88 25.2 Thousand
24 Oct, 1978 26.88 27.12 26.88 26.88 505.2 Thousand
23 Oct, 1978 26.88 27.0 26.88 26.88 219.6 Thousand
20 Oct, 1978 27.63 27.63 26.5 26.88 135.6 Thousand
19 Oct, 1978 28.62 28.62 27.87 27.87 38.4 Thousand
18 Oct, 1978 29.25 29.5 29.0 29.0 39.6 Thousand