New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 25.88 25.88 24.5 24.5 56.4 Thousand
13 Nov, 1978 25.88 25.88 25.62 25.88 16.8 Thousand
10 Nov, 1978 25.13 26.0 24.87 25.88 21.6 Thousand
09 Nov, 1978 23.88 25.13 23.88 25.13 21.6 Thousand
08 Nov, 1978 23.5 23.88 23.5 23.5 25.2 Thousand
07 Nov, 1978 24.5 24.5 23.5 23.5 72 Thousand
06 Nov, 1978 25.25 25.25 24.63 24.63 140.4 Thousand
03 Nov, 1978 25.25 25.25 25.25 25.25 8400.00
02 Nov, 1978 25.88 26.0 24.87 25.25 67.2 Thousand
01 Nov, 1978 24.5 26.0 24.5 25.88 115.2 Thousand