New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 28.25 28.5 28.25 28.5 15.6 Thousand
12 Dec, 1978 27.63 28.5 27.63 28.25 105.6 Thousand
11 Dec, 1978 27.63 27.63 27.12 27.63 63.6 Thousand
08 Dec, 1978 27.0 28.13 27.0 28.13 38.4 Thousand
07 Dec, 1978 26.63 27.0 26.63 26.88 22.8 Thousand
06 Dec, 1978 26.0 26.5 26.0 26.5 12 Thousand
05 Dec, 1978 25.62 26.0 25.62 26.0 33.6 Thousand
04 Dec, 1978 25.62 25.62 25.5 25.5 7200.00
01 Dec, 1978 25.62 25.62 25.62 25.62 9600.00
30 Nov, 1978 25.25 25.25 25.25 25.25 12 Thousand