New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 27.0 27.87 27.0 27.87 79.2 Thousand
11 Jan, 1979 26.88 27.0 26.88 26.88 57.6 Thousand
10 Jan, 1979 26.63 26.88 26.5 26.88 26.4 Thousand
09 Jan, 1979 26.88 26.88 26.5 26.63 49.2 Thousand
08 Jan, 1979 26.88 27.0 26.5 26.88 28.8 Thousand
05 Jan, 1979 27.5 27.5 26.88 26.88 30 Thousand
04 Jan, 1979 27.5 27.63 27.25 27.63 114 Thousand
03 Jan, 1979 27.5 27.63 27.5 27.5 38.4 Thousand
02 Jan, 1979 27.87 27.87 27.5 27.5 51.6 Thousand
29 Dec, 1978 27.87 27.87 27.5 27.87 186 Thousand