New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 27.12 27.12 27.0 27.0 6000.00
08 Feb, 1979 26.88 27.5 26.88 27.25 43.2 Thousand
07 Feb, 1979 26.5 26.63 26.5 26.63 46.8 Thousand
06 Feb, 1979 26.63 26.88 26.5 26.5 20.4 Thousand
05 Feb, 1979 26.63 26.63 26.5 26.63 12 Thousand
02 Feb, 1979 26.88 27.0 26.88 26.88 6000.00
01 Feb, 1979 27.12 27.25 26.88 26.88 73.2 Thousand
31 Jan, 1979 27.0 27.12 27.0 27.12 21.6 Thousand
30 Jan, 1979 27.0 27.0 26.88 27.0 30 Thousand
29 Jan, 1979 27.12 27.12 27.0 27.0 14.4 Thousand