New York Times Company (NYT)
USD 58.24
(-0.97%)
USD 58.24
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1979 | 26.25 | 26.25 | 26.0 | 26.25 | 9600.00 |
| 09 Mar, 1979 | 26.25 | 26.5 | 26.0 | 26.25 | 14.4 Thousand |
| 08 Mar, 1979 | 26.25 | 26.25 | 26.25 | 26.25 | 9600.00 |
| 07 Mar, 1979 | 26.5 | 26.5 | 26.5 | 26.5 | 7200.00 |
| 06 Mar, 1979 | 26.0 | 26.25 | 26.0 | 26.0 | 9600.00 |
| 05 Mar, 1979 | 26.0 | 26.0 | 26.0 | 26.0 | 7200.00 |
| 02 Mar, 1979 | 26.25 | 26.25 | 26.25 | 26.25 | 1200.00 |
| 01 Mar, 1979 | 26.5 | 26.5 | 26.5 | 26.5 | 22.8 Thousand |
| 28 Feb, 1979 | 26.88 | 26.88 | 26.5 | 26.5 | 30 Thousand |
| 27 Feb, 1979 | 27.25 | 27.25 | 26.88 | 26.88 | 531.6 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC