New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 26.5 26.63 26.25 26.5 21.6 Thousand
23 Mar, 1979 26.5 26.88 26.5 26.5 42 Thousand
22 Mar, 1979 26.5 26.5 26.5 26.5 19.2 Thousand
21 Mar, 1979 26.25 26.25 26.25 26.25 4800.00
20 Mar, 1979 26.25 26.88 26.25 26.5 28.8 Thousand
19 Mar, 1979 26.0 26.25 25.88 26.25 18 Thousand
16 Mar, 1979 26.0 26.0 26.0 26.0 9600.00
15 Mar, 1979 26.0 26.25 26.0 26.0 27.6 Thousand
14 Mar, 1979 26.0 26.0 25.62 26.0 22.8 Thousand
13 Mar, 1979 26.25 26.5 26.0 26.0 25.2 Thousand